Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7085 | Ticks modelled | 13169 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1447.80 | Gross profit | 3140.30 | Gross loss | -1692.50 |
| Profit factor | 1.86 | Expected payoff | 6.03 | ||
| Absolute drawdown | 341.50 | Maximal drawdown | 471.60 (18.05%) | Relative drawdown | 41.30% (463.30) |
| Total trades | 240 | Short positions (won %) | 156 (53.21%) | Long positions (won %) | 84 (57.14%) |
| Profit trades (% of total) | 131 (54.58%) | Loss trades (% of total) | 109 (45.42%) | ||
| Largest | profit trade | 79.60 | loss trade | -79.30 | |
| Average | profit trade | 23.97 | loss trade | -15.53 | |
| Maximum | consecutive wins (profit in money) | 20 (738.10) | consecutive losses (loss in money) | 18 (-335.00) | |
| Maximal | consecutive profit (count of wins) | 738.10 (20) | consecutive loss (count of losses) | -335.00 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 14:00 | sell | 1 | 0.10 | 1.14202 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 14:00 | modify | 1 | 0.10 | 1.14202 | 1.15002 | 1.13202 | ||
| 3 | 2025.06.02 14:05 | sell | 2 | 0.10 | 1.14359 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 14:05 | modify | 2 | 0.10 | 1.14359 | 1.15159 | 1.13359 | ||
| 5 | 2025.06.02 14:15 | sell | 3 | 0.10 | 1.14412 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 14:15 | modify | 3 | 0.10 | 1.14412 | 1.15212 | 1.13412 | ||
| 7 | 2025.06.02 14:35 | sell | 4 | 0.10 | 1.14456 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 14:35 | modify | 4 | 0.10 | 1.14456 | 1.15256 | 1.13456 | ||
| 9 | 2025.06.02 14:55 | sell | 5 | 0.10 | 1.14376 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 14:55 | modify | 5 | 0.10 | 1.14376 | 1.15176 | 1.13376 | ||
| 11 | 2025.06.02 15:05 | sell | 6 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 15:05 | modify | 6 | 0.10 | 1.14320 | 1.15120 | 1.13320 | ||
| 13 | 2025.06.02 15:35 | sell | 7 | 0.10 | 1.14285 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 15:35 | modify | 7 | 0.10 | 1.14285 | 1.15085 | 1.13285 | ||
| 15 | 2025.06.02 16:10 | sell | 8 | 0.10 | 1.14248 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 16:10 | modify | 8 | 0.10 | 1.14248 | 1.15048 | 1.13248 | ||
| 17 | 2025.06.02 16:50 | sell | 9 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 16:50 | modify | 9 | 0.10 | 1.14174 | 1.14974 | 1.13174 | ||
| 19 | 2025.06.02 21:00 | close | 9 | 0.10 | 1.14413 | 1.14974 | 1.13174 | -23.90 | 976.10 |
| 20 | 2025.06.02 21:00 | close | 8 | 0.10 | 1.14413 | 1.15048 | 1.13248 | -16.50 | 959.60 |
| 21 | 2025.06.02 21:00 | close | 7 | 0.10 | 1.14413 | 1.15085 | 1.13285 | -12.80 | 946.80 |
| 22 | 2025.06.02 21:00 | close | 6 | 0.10 | 1.14413 | 1.15120 | 1.13320 | -9.30 | 937.50 |
| 23 | 2025.06.02 21:00 | close | 5 | 0.10 | 1.14413 | 1.15176 | 1.13376 | -3.70 | 933.80 |
| 24 | 2025.06.02 21:00 | close | 4 | 0.10 | 1.14413 | 1.15256 | 1.13456 | 4.30 | 938.10 |
| 25 | 2025.06.02 21:00 | close | 3 | 0.10 | 1.14413 | 1.15212 | 1.13412 | -0.10 | 938.00 |
| 26 | 2025.06.02 21:00 | close | 2 | 0.10 | 1.14413 | 1.15159 | 1.13359 | -5.40 | 932.60 |
| 27 | 2025.06.02 21:00 | close | 1 | 0.10 | 1.14413 | 1.15002 | 1.13202 | -21.10 | 911.50 |
| 28 | 2025.06.03 14:00 | buy | 10 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 14:00 | modify | 10 | 0.10 | 1.13905 | 1.13105 | 1.14905 | ||
| 30 | 2025.06.03 14:05 | buy | 11 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 14:05 | modify | 11 | 0.10 | 1.13869 | 1.13069 | 1.14869 | ||
| 32 | 2025.06.03 14:10 | buy | 12 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 14:10 | modify | 12 | 0.10 | 1.13746 | 1.12946 | 1.14746 | ||
| 34 | 2025.06.03 14:45 | buy | 13 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 14:45 | modify | 13 | 0.10 | 1.13946 | 1.13146 | 1.14946 | ||
| 36 | 2025.06.03 15:15 | buy | 14 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 15:15 | modify | 14 | 0.10 | 1.13842 | 1.13042 | 1.14842 | ||
| 38 | 2025.06.03 15:25 | buy | 15 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 15:25 | modify | 15 | 0.10 | 1.13809 | 1.13009 | 1.14809 | ||
| 40 | 2025.06.03 15:35 | buy | 16 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 15:35 | modify | 16 | 0.10 | 1.13777 | 1.12977 | 1.14777 | ||
| 42 | 2025.06.03 21:00 | close | 16 | 0.10 | 1.13693 | 1.12977 | 1.14777 | -8.40 | 903.10 |
| 43 | 2025.06.03 21:00 | close | 15 | 0.10 | 1.13693 | 1.13009 | 1.14809 | -11.60 | 891.50 |
| 44 | 2025.06.03 21:00 | close | 14 | 0.10 | 1.13693 | 1.13042 | 1.14842 | -14.90 | 876.60 |
| 45 | 2025.06.03 21:00 | close | 13 | 0.10 | 1.13693 | 1.13146 | 1.14946 | -25.30 | 851.30 |
| 46 | 2025.06.03 21:00 | close | 12 | 0.10 | 1.13693 | 1.12946 | 1.14746 | -5.30 | 846.00 |
| 47 | 2025.06.03 21:00 | close | 11 | 0.10 | 1.13693 | 1.13069 | 1.14869 | -17.60 | 828.40 |
| 48 | 2025.06.03 21:00 | close | 10 | 0.10 | 1.13693 | 1.13105 | 1.14905 | -21.20 | 807.20 |
| 49 | 2025.06.04 14:00 | sell | 17 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 50 | 2025.06.04 14:00 | modify | 17 | 0.10 | 1.14004 | 1.14804 | 1.13004 | ||
| 51 | 2025.06.04 14:10 | sell | 18 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
| 52 | 2025.06.04 14:10 | modify | 18 | 0.10 | 1.14247 | 1.15047 | 1.13247 | ||
| 53 | 2025.06.04 14:15 | sell | 19 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.04 14:15 | modify | 19 | 0.10 | 1.14214 | 1.15014 | 1.13214 | ||
| 55 | 2025.06.04 14:25 | sell | 20 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 14:25 | modify | 20 | 0.10 | 1.14174 | 1.14974 | 1.13174 | ||
| 57 | 2025.06.04 14:45 | sell | 21 | 0.10 | 1.14307 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 14:45 | modify | 21 | 0.10 | 1.14307 | 1.15107 | 1.13307 | ||
| 59 | 2025.06.04 15:05 | buy | 22 | 0.10 | 1.14297 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 15:05 | modify | 22 | 0.10 | 1.14297 | 1.13497 | 1.15297 | ||
| 61 | 2025.06.04 15:10 | buy | 23 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 15:10 | modify | 23 | 0.10 | 1.14244 | 1.13444 | 1.15244 | ||
| 63 | 2025.06.04 15:25 | buy | 24 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.04 15:25 | modify | 24 | 0.10 | 1.14279 | 1.13479 | 1.15279 | ||
| 65 | 2025.06.04 15:40 | buy | 25 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.04 15:40 | modify | 25 | 0.10 | 1.14207 | 1.13407 | 1.15207 | ||
| 67 | 2025.06.04 16:30 | sell | 26 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 16:30 | modify | 26 | 0.10 | 1.14279 | 1.15079 | 1.13279 | ||
| 69 | 2025.06.04 19:30 | sell | 27 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 19:30 | modify | 27 | 0.10 | 1.14146 | 1.14946 | 1.13146 | ||
| 71 | 2025.06.04 20:00 | sell | 28 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 20:00 | modify | 28 | 0.10 | 1.14122 | 1.14922 | 1.13122 | ||
| 73 | 2025.06.04 21:00 | close | 28 | 0.10 | 1.14173 | 1.14922 | 1.13122 | -5.10 | 802.10 |
| 74 | 2025.06.04 21:00 | close | 27 | 0.10 | 1.14173 | 1.14946 | 1.13146 | -2.70 | 799.40 |
| 75 | 2025.06.04 21:00 | close | 26 | 0.10 | 1.14173 | 1.15079 | 1.13279 | 10.60 | 810.00 |
| 76 | 2025.06.04 21:00 | close | 25 | 0.10 | 1.14143 | 1.13407 | 1.15207 | -6.40 | 803.60 |
| 77 | 2025.06.04 21:00 | close | 24 | 0.10 | 1.14143 | 1.13479 | 1.15279 | -13.60 | 790.00 |
| 78 | 2025.06.04 21:00 | close | 23 | 0.10 | 1.14143 | 1.13444 | 1.15244 | -10.10 | 779.90 |
| 79 | 2025.06.04 21:00 | close | 22 | 0.10 | 1.14143 | 1.13497 | 1.15297 | -15.40 | 764.50 |
| 80 | 2025.06.04 21:00 | close | 21 | 0.10 | 1.14173 | 1.15107 | 1.13307 | 13.40 | 777.90 |
| 81 | 2025.06.04 21:00 | close | 20 | 0.10 | 1.14173 | 1.14974 | 1.13174 | 0.10 | 778.00 |
| 82 | 2025.06.04 21:00 | close | 19 | 0.10 | 1.14173 | 1.15014 | 1.13214 | 4.10 | 782.10 |
| 83 | 2025.06.04 21:00 | close | 18 | 0.10 | 1.14173 | 1.15047 | 1.13247 | 7.40 | 789.50 |
| 84 | 2025.06.04 21:00 | close | 17 | 0.10 | 1.14173 | 1.14804 | 1.13004 | -16.90 | 772.60 |
| 85 | 2025.06.05 14:00 | sell | 29 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.05 14:00 | modify | 29 | 0.10 | 1.14807 | 1.15607 | 1.13807 | ||
| 87 | 2025.06.05 14:10 | sell | 30 | 0.10 | 1.14752 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.05 14:10 | modify | 30 | 0.10 | 1.14752 | 1.15552 | 1.13752 | ||
| 89 | 2025.06.05 14:25 | sell | 31 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.05 14:25 | modify | 31 | 0.10 | 1.14709 | 1.15509 | 1.13709 | ||
| 91 | 2025.06.05 14:55 | sell | 32 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.05 14:55 | modify | 32 | 0.10 | 1.14567 | 1.15367 | 1.13567 | ||
| 93 | 2025.06.05 15:05 | sell | 33 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.05 15:05 | modify | 33 | 0.10 | 1.14528 | 1.15328 | 1.13528 | ||
| 95 | 2025.06.05 15:15 | sell | 34 | 0.10 | 1.14507 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.05 15:15 | modify | 34 | 0.10 | 1.14507 | 1.15307 | 1.13507 | ||
| 97 | 2025.06.05 15:35 | sell | 35 | 0.10 | 1.14438 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.05 15:35 | modify | 35 | 0.10 | 1.14438 | 1.15238 | 1.13438 | ||
| 99 | 2025.06.05 16:05 | sell | 36 | 0.10 | 1.14376 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.05 16:05 | modify | 36 | 0.10 | 1.14376 | 1.15176 | 1.13376 | ||
| 101 | 2025.06.05 21:00 | close | 36 | 0.10 | 1.14468 | 1.15176 | 1.13376 | -9.20 | 763.40 |
| 102 | 2025.06.05 21:00 | close | 35 | 0.10 | 1.14468 | 1.15238 | 1.13438 | -3.00 | 760.40 |
| 103 | 2025.06.05 21:00 | close | 34 | 0.10 | 1.14468 | 1.15307 | 1.13507 | 3.90 | 764.30 |
| 104 | 2025.06.05 21:00 | close | 33 | 0.10 | 1.14468 | 1.15328 | 1.13528 | 6.00 | 770.30 |
| 105 | 2025.06.05 21:00 | close | 32 | 0.10 | 1.14468 | 1.15367 | 1.13567 | 9.90 | 780.20 |
| 106 | 2025.06.05 21:00 | close | 31 | 0.10 | 1.14468 | 1.15509 | 1.13709 | 24.10 | 804.30 |
| 107 | 2025.06.05 21:00 | close | 30 | 0.10 | 1.14468 | 1.15552 | 1.13752 | 28.40 | 832.70 |
| 108 | 2025.06.05 21:00 | close | 29 | 0.10 | 1.14468 | 1.15607 | 1.13807 | 33.90 | 866.60 |
| 109 | 2025.06.06 14:00 | buy | 37 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.06 14:00 | modify | 37 | 0.10 | 1.13934 | 1.13134 | 1.14934 | ||
| 111 | 2025.06.06 14:25 | buy | 38 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.06 14:25 | modify | 38 | 0.10 | 1.14116 | 1.13316 | 1.15116 | ||
| 113 | 2025.06.06 14:45 | buy | 39 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
| 114 | 2025.06.06 14:45 | modify | 39 | 0.10 | 1.14023 | 1.13223 | 1.15023 | ||
| 115 | 2025.06.06 14:55 | buy | 40 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
| 116 | 2025.06.06 14:55 | modify | 40 | 0.10 | 1.13890 | 1.13090 | 1.14890 | ||
| 117 | 2025.06.06 15:10 | buy | 41 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.06 15:10 | modify | 41 | 0.10 | 1.13843 | 1.13043 | 1.14843 | ||
| 119 | 2025.06.06 15:15 | buy | 42 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.06 15:15 | modify | 42 | 0.10 | 1.13884 | 1.13084 | 1.14884 | ||
| 121 | 2025.06.06 15:35 | buy | 43 | 0.10 | 1.13976 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.06 15:35 | modify | 43 | 0.10 | 1.13976 | 1.13176 | 1.14976 | ||
| 123 | 2025.06.08 21:00 | close | 43 | 0.10 | 1.13952 | 1.13176 | 1.14976 | -2.40 | 864.20 |
| 124 | 2025.06.08 21:00 | close | 42 | 0.10 | 1.13952 | 1.13084 | 1.14884 | 6.80 | 871.00 |
| 125 | 2025.06.08 21:00 | close | 41 | 0.10 | 1.13952 | 1.13043 | 1.14843 | 10.90 | 881.90 |
| 126 | 2025.06.08 21:00 | close | 40 | 0.10 | 1.13952 | 1.13090 | 1.14890 | 6.20 | 888.10 |
| 127 | 2025.06.08 21:00 | close | 39 | 0.10 | 1.13952 | 1.13223 | 1.15023 | -7.10 | 881.00 |
| 128 | 2025.06.08 21:00 | close | 38 | 0.10 | 1.13952 | 1.13316 | 1.15116 | -16.40 | 864.60 |
| 129 | 2025.06.08 21:00 | close | 37 | 0.10 | 1.13952 | 1.13134 | 1.14934 | 1.80 | 866.40 |
| 130 | 2025.06.09 14:00 | sell | 44 | 0.10 | 1.14016 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.09 14:00 | modify | 44 | 0.10 | 1.14016 | 1.14816 | 1.13016 | ||
| 132 | 2025.06.09 14:35 | sell | 45 | 0.10 | 1.13977 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.09 14:35 | modify | 45 | 0.10 | 1.13977 | 1.14777 | 1.12977 | ||
| 134 | 2025.06.09 14:50 | sell | 46 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.09 14:50 | modify | 46 | 0.10 | 1.14053 | 1.14853 | 1.13053 | ||
| 136 | 2025.06.09 15:00 | sell | 47 | 0.10 | 1.14079 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.09 15:00 | modify | 47 | 0.10 | 1.14079 | 1.14879 | 1.13079 | ||
| 138 | 2025.06.09 15:10 | sell | 48 | 0.10 | 1.14136 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.09 15:10 | modify | 48 | 0.10 | 1.14136 | 1.14936 | 1.13136 | ||
| 140 | 2025.06.09 15:20 | sell | 49 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 141 | 2025.06.09 15:20 | modify | 49 | 0.10 | 1.14175 | 1.14975 | 1.13175 | ||
| 142 | 2025.06.09 17:00 | buy | 50 | 0.10 | 1.14275 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.09 17:00 | modify | 50 | 0.10 | 1.14275 | 1.13475 | 1.15275 | ||
| 144 | 2025.06.09 17:20 | buy | 51 | 0.10 | 1.14257 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.09 17:20 | modify | 51 | 0.10 | 1.14257 | 1.13457 | 1.15257 | ||
| 146 | 2025.06.09 18:30 | buy | 52 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.09 18:30 | modify | 52 | 0.10 | 1.14321 | 1.13521 | 1.15321 | ||
| 148 | 2025.06.09 19:00 | sell | 53 | 0.10 | 1.14277 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.09 19:00 | modify | 53 | 0.10 | 1.14277 | 1.15077 | 1.13277 | ||
| 150 | 2025.06.09 19:35 | sell | 54 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.09 19:35 | modify | 54 | 0.10 | 1.14251 | 1.15051 | 1.13251 | ||
| 152 | 2025.06.09 20:00 | sell | 55 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.09 20:00 | modify | 55 | 0.10 | 1.14226 | 1.15026 | 1.13226 | ||
| 154 | 2025.06.09 21:00 | close | 55 | 0.10 | 1.14213 | 1.15026 | 1.13226 | 1.30 | 867.70 |
| 155 | 2025.06.09 21:00 | close | 54 | 0.10 | 1.14213 | 1.15051 | 1.13251 | 3.80 | 871.50 |
| 156 | 2025.06.09 21:00 | close | 53 | 0.10 | 1.14213 | 1.15077 | 1.13277 | 6.40 | 877.90 |
| 157 | 2025.06.09 21:00 | close | 52 | 0.10 | 1.14183 | 1.13521 | 1.15321 | -13.80 | 864.10 |
| 158 | 2025.06.09 21:00 | close | 51 | 0.10 | 1.14183 | 1.13457 | 1.15257 | -7.40 | 856.70 |
| 159 | 2025.06.09 21:00 | close | 50 | 0.10 | 1.14183 | 1.13475 | 1.15275 | -9.20 | 847.50 |
| 160 | 2025.06.09 21:00 | close | 49 | 0.10 | 1.14213 | 1.14975 | 1.13175 | -3.80 | 843.70 |
| 161 | 2025.06.09 21:00 | close | 48 | 0.10 | 1.14213 | 1.14936 | 1.13136 | -7.70 | 836.00 |
| 162 | 2025.06.09 21:00 | close | 47 | 0.10 | 1.14213 | 1.14879 | 1.13079 | -13.40 | 822.60 |
| 163 | 2025.06.09 21:00 | close | 46 | 0.10 | 1.14213 | 1.14853 | 1.13053 | -16.00 | 806.60 |
| 164 | 2025.06.09 21:00 | close | 45 | 0.10 | 1.14213 | 1.14777 | 1.12977 | -23.60 | 783.00 |
| 165 | 2025.06.09 21:00 | close | 44 | 0.10 | 1.14213 | 1.14816 | 1.13016 | -19.70 | 763.30 |
| 166 | 2025.06.10 14:00 | sell | 56 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.10 14:00 | modify | 56 | 0.10 | 1.14427 | 1.15227 | 1.13427 | ||
| 168 | 2025.06.10 14:50 | sell | 57 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.10 14:50 | modify | 57 | 0.10 | 1.14239 | 1.15039 | 1.13239 | ||
| 170 | 2025.06.10 14:55 | sell | 58 | 0.10 | 1.14216 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.10 14:55 | modify | 58 | 0.10 | 1.14216 | 1.15016 | 1.13216 | ||
| 172 | 2025.06.10 15:20 | sell | 59 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.10 15:20 | modify | 59 | 0.10 | 1.14185 | 1.14985 | 1.13185 | ||
| 174 | 2025.06.10 19:30 | sell | 60 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.10 19:30 | modify | 60 | 0.10 | 1.14270 | 1.15070 | 1.13270 | ||
| 176 | 2025.06.10 19:45 | sell | 61 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.10 19:45 | modify | 61 | 0.10 | 1.14318 | 1.15118 | 1.13318 | ||
| 178 | 2025.06.10 21:00 | close | 61 | 0.10 | 1.14237 | 1.15118 | 1.13318 | 8.10 | 771.40 |
| 179 | 2025.06.10 21:00 | close | 60 | 0.10 | 1.14237 | 1.15070 | 1.13270 | 3.30 | 774.70 |
| 180 | 2025.06.10 21:00 | close | 59 | 0.10 | 1.14237 | 1.14985 | 1.13185 | -5.20 | 769.50 |
| 181 | 2025.06.10 21:00 | close | 58 | 0.10 | 1.14237 | 1.15016 | 1.13216 | -2.10 | 767.40 |
| 182 | 2025.06.10 21:00 | close | 57 | 0.10 | 1.14237 | 1.15039 | 1.13239 | 0.20 | 767.60 |
| 183 | 2025.06.10 21:00 | close | 56 | 0.10 | 1.14237 | 1.15227 | 1.13427 | 19.00 | 786.60 |
| 184 | 2025.06.11 14:00 | sell | 62 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.11 14:00 | modify | 62 | 0.10 | 1.14702 | 1.15502 | 1.13702 | ||
| 186 | 2025.06.11 14:10 | sell | 63 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.11 14:10 | modify | 63 | 0.10 | 1.14722 | 1.15522 | 1.13722 | ||
| 188 | 2025.06.11 14:40 | sell | 64 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.11 14:40 | modify | 64 | 0.10 | 1.14763 | 1.15563 | 1.13763 | ||
| 190 | 2025.06.11 15:05 | buy | 65 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 191 | 2025.06.11 15:05 | modify | 65 | 0.10 | 1.14791 | 1.13991 | 1.15791 | ||
| 192 | 2025.06.11 15:15 | buy | 66 | 0.10 | 1.14829 | 0.00000 | 0.00000 | ||
| 193 | 2025.06.11 15:15 | modify | 66 | 0.10 | 1.14829 | 1.14029 | 1.15829 | ||
| 194 | 2025.06.11 15:20 | buy | 67 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.11 15:20 | modify | 67 | 0.10 | 1.14854 | 1.14054 | 1.15854 | ||
| 196 | 2025.06.11 15:35 | buy | 68 | 0.10 | 1.14922 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.11 15:35 | modify | 68 | 0.10 | 1.14922 | 1.14122 | 1.15922 | ||
| 198 | 2025.06.11 16:10 | sell | 69 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.11 16:10 | modify | 69 | 0.10 | 1.14867 | 1.15667 | 1.13867 | ||
| 200 | 2025.06.11 16:25 | sell | 70 | 0.10 | 1.14859 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.11 16:25 | modify | 70 | 0.10 | 1.14859 | 1.15659 | 1.13859 | ||
| 202 | 2025.06.11 17:00 | sell | 71 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.11 17:00 | modify | 71 | 0.10 | 1.14897 | 1.15697 | 1.13897 | ||
| 204 | 2025.06.11 17:05 | sell | 72 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.11 17:05 | modify | 72 | 0.10 | 1.14948 | 1.15748 | 1.13948 | ||
| 206 | 2025.06.11 18:00 | sell | 73 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.11 18:00 | modify | 73 | 0.10 | 1.14975 | 1.15775 | 1.13975 | ||
| 208 | 2025.06.11 19:55 | sell | 74 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.11 19:55 | modify | 74 | 0.10 | 1.14819 | 1.15619 | 1.13819 | ||
| 210 | 2025.06.11 21:00 | close | 74 | 0.10 | 1.14884 | 1.15619 | 1.13819 | -6.50 | 780.10 |
| 211 | 2025.06.11 21:00 | close | 73 | 0.10 | 1.14884 | 1.15775 | 1.13975 | 9.10 | 789.20 |
| 212 | 2025.06.11 21:00 | close | 72 | 0.10 | 1.14884 | 1.15748 | 1.13948 | 6.40 | 795.60 |
| 213 | 2025.06.11 21:00 | close | 71 | 0.10 | 1.14884 | 1.15697 | 1.13897 | 1.30 | 796.90 |
| 214 | 2025.06.11 21:00 | close | 70 | 0.10 | 1.14884 | 1.15659 | 1.13859 | -2.50 | 794.40 |
| 215 | 2025.06.11 21:00 | close | 69 | 0.10 | 1.14884 | 1.15667 | 1.13867 | -1.70 | 792.70 |
| 216 | 2025.06.11 21:00 | close | 68 | 0.10 | 1.14854 | 1.14122 | 1.15922 | -6.80 | 785.90 |
| 217 | 2025.06.11 21:00 | close | 67 | 0.10 | 1.14854 | 1.14054 | 1.15854 | 0.00 | 785.90 |
| 218 | 2025.06.11 21:00 | close | 66 | 0.10 | 1.14854 | 1.14029 | 1.15829 | 2.50 | 788.40 |
| 219 | 2025.06.11 21:00 | close | 65 | 0.10 | 1.14854 | 1.13991 | 1.15791 | 6.30 | 794.70 |
| 220 | 2025.06.11 21:00 | close | 64 | 0.10 | 1.14884 | 1.15563 | 1.13763 | -12.10 | 782.60 |
| 221 | 2025.06.11 21:00 | close | 63 | 0.10 | 1.14884 | 1.15522 | 1.13722 | -16.20 | 766.40 |
| 222 | 2025.06.11 21:00 | close | 62 | 0.10 | 1.14884 | 1.15502 | 1.13702 | -18.20 | 748.20 |
| 223 | 2025.06.12 14:00 | sell | 75 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.12 14:00 | modify | 75 | 0.10 | 1.15848 | 1.16648 | 1.14848 | ||
| 225 | 2025.06.12 14:10 | sell | 76 | 0.10 | 1.15885 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.12 14:10 | modify | 76 | 0.10 | 1.15885 | 1.16685 | 1.14885 | ||
| 227 | 2025.06.12 14:30 | sell | 77 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.12 14:30 | modify | 77 | 0.10 | 1.15815 | 1.16615 | 1.14815 | ||
| 229 | 2025.06.12 15:05 | sell | 78 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.12 15:05 | modify | 78 | 0.10 | 1.15752 | 1.16552 | 1.14752 | ||
| 231 | 2025.06.12 15:25 | sell | 79 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 232 | 2025.06.12 15:25 | modify | 79 | 0.10 | 1.15724 | 1.16524 | 1.14724 | ||
| 233 | 2025.06.12 17:20 | sell | 80 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
| 234 | 2025.06.12 17:20 | modify | 80 | 0.10 | 1.15664 | 1.16464 | 1.14664 | ||
| 235 | 2025.06.12 21:00 | close | 80 | 0.10 | 1.15837 | 1.16464 | 1.14664 | -17.30 | 730.90 |
| 236 | 2025.06.12 21:00 | close | 79 | 0.10 | 1.15837 | 1.16524 | 1.14724 | -11.30 | 719.60 |
| 237 | 2025.06.12 21:00 | close | 78 | 0.10 | 1.15837 | 1.16552 | 1.14752 | -8.50 | 711.10 |
| 238 | 2025.06.12 21:00 | close | 77 | 0.10 | 1.15837 | 1.16615 | 1.14815 | -2.20 | 708.90 |
| 239 | 2025.06.12 21:00 | close | 76 | 0.10 | 1.15837 | 1.16685 | 1.14885 | 4.80 | 713.70 |
| 240 | 2025.06.12 21:00 | close | 75 | 0.10 | 1.15837 | 1.16648 | 1.14848 | 1.10 | 714.80 |
| 241 | 2025.06.13 14:00 | buy | 81 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
| 242 | 2025.06.13 14:00 | modify | 81 | 0.10 | 1.15259 | 1.14459 | 1.16259 | ||
| 243 | 2025.06.13 14:10 | buy | 82 | 0.10 | 1.15322 | 0.00000 | 0.00000 | ||
| 244 | 2025.06.13 14:10 | modify | 82 | 0.10 | 1.15322 | 1.14522 | 1.16322 | ||
| 245 | 2025.06.13 14:20 | buy | 83 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.13 14:20 | modify | 83 | 0.10 | 1.15376 | 1.14576 | 1.16376 | ||
| 247 | 2025.06.13 14:25 | buy | 84 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.13 14:25 | modify | 84 | 0.10 | 1.15448 | 1.14648 | 1.16448 | ||
| 249 | 2025.06.13 14:30 | buy | 85 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.13 14:30 | modify | 85 | 0.10 | 1.15483 | 1.14683 | 1.16483 | ||
| 251 | 2025.06.13 14:50 | buy | 86 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.13 14:50 | modify | 86 | 0.10 | 1.15408 | 1.14608 | 1.16408 | ||
| 253 | 2025.06.13 15:25 | buy | 87 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.13 15:25 | modify | 87 | 0.10 | 1.15624 | 1.14824 | 1.16624 | ||
| 255 | 2025.06.13 19:00 | sell | 88 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.13 19:00 | modify | 88 | 0.10 | 1.15408 | 1.16208 | 1.14408 | ||
| 257 | 2025.06.13 19:45 | sell | 89 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.13 19:45 | modify | 89 | 0.10 | 1.15450 | 1.16250 | 1.14450 | ||
| 259 | 2025.06.13 20:45 | sell | 90 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.13 20:45 | modify | 90 | 0.10 | 1.15501 | 1.16301 | 1.14501 | ||
| 261 | 2025.06.15 21:00 | close | 90 | 0.10 | 1.15339 | 1.16301 | 1.14501 | 16.20 | 731.00 |
| 262 | 2025.06.15 21:00 | close | 89 | 0.10 | 1.15339 | 1.16250 | 1.14450 | 11.10 | 742.10 |
| 263 | 2025.06.15 21:00 | close | 88 | 0.10 | 1.15339 | 1.16208 | 1.14408 | 6.90 | 749.00 |
| 264 | 2025.06.15 21:00 | close | 87 | 0.10 | 1.15309 | 1.14824 | 1.16624 | -31.50 | 717.50 |
| 265 | 2025.06.15 21:00 | close | 86 | 0.10 | 1.15309 | 1.14608 | 1.16408 | -9.90 | 707.60 |
| 266 | 2025.06.15 21:00 | close | 85 | 0.10 | 1.15309 | 1.14683 | 1.16483 | -17.40 | 690.20 |
| 267 | 2025.06.15 21:00 | close | 84 | 0.10 | 1.15309 | 1.14648 | 1.16448 | -13.90 | 676.30 |
| 268 | 2025.06.15 21:00 | close | 83 | 0.10 | 1.15309 | 1.14576 | 1.16376 | -6.70 | 669.60 |
| 269 | 2025.06.15 21:00 | close | 82 | 0.10 | 1.15309 | 1.14522 | 1.16322 | -1.30 | 668.30 |
| 270 | 2025.06.15 21:00 | close | 81 | 0.10 | 1.15309 | 1.14459 | 1.16259 | 5.00 | 673.30 |
| 271 | 2025.06.16 14:00 | sell | 91 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.16 14:00 | modify | 91 | 0.10 | 1.16012 | 1.16812 | 1.15012 | ||
| 273 | 2025.06.16 14:35 | sell | 92 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.16 14:35 | modify | 92 | 0.10 | 1.16072 | 1.16872 | 1.15072 | ||
| 275 | 2025.06.16 14:50 | sell | 93 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.16 14:50 | modify | 93 | 0.10 | 1.15920 | 1.16720 | 1.14920 | ||
| 277 | 2025.06.16 15:20 | sell | 94 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.16 15:20 | modify | 94 | 0.10 | 1.15828 | 1.16628 | 1.14828 | ||
| 279 | 2025.06.16 15:30 | sell | 95 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.16 15:30 | modify | 95 | 0.10 | 1.15895 | 1.16695 | 1.14895 | ||
| 281 | 2025.06.16 16:00 | sell | 96 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.16 16:00 | modify | 96 | 0.10 | 1.15801 | 1.16601 | 1.14801 | ||
| 283 | 2025.06.16 19:20 | sell | 97 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.16 19:20 | modify | 97 | 0.10 | 1.15661 | 1.16461 | 1.14661 | ||
| 285 | 2025.06.16 21:00 | close | 97 | 0.10 | 1.15619 | 1.16461 | 1.14661 | 4.20 | 677.50 |
| 286 | 2025.06.16 21:00 | close | 96 | 0.10 | 1.15619 | 1.16601 | 1.14801 | 18.20 | 695.70 |
| 287 | 2025.06.16 21:00 | close | 95 | 0.10 | 1.15619 | 1.16695 | 1.14895 | 27.60 | 723.30 |
| 288 | 2025.06.16 21:00 | close | 94 | 0.10 | 1.15619 | 1.16628 | 1.14828 | 20.90 | 744.20 |
| 289 | 2025.06.16 21:00 | close | 93 | 0.10 | 1.15619 | 1.16720 | 1.14920 | 30.10 | 774.30 |
| 290 | 2025.06.16 21:00 | close | 92 | 0.10 | 1.15619 | 1.16872 | 1.15072 | 45.30 | 819.60 |
| 291 | 2025.06.16 21:00 | close | 91 | 0.10 | 1.15619 | 1.16812 | 1.15012 | 39.30 | 858.90 |
| 292 | 2025.06.17 14:00 | sell | 98 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.17 14:00 | modify | 98 | 0.10 | 1.15588 | 1.16388 | 1.14588 | ||
| 294 | 2025.06.17 14:10 | sell | 99 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.17 14:10 | modify | 99 | 0.10 | 1.15544 | 1.16344 | 1.14544 | ||
| 296 | 2025.06.17 14:15 | sell | 100 | 0.10 | 1.15522 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.17 14:15 | modify | 100 | 0.10 | 1.15522 | 1.16322 | 1.14522 | ||
| 298 | 2025.06.17 14:20 | sell | 101 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.17 14:20 | modify | 101 | 0.10 | 1.15458 | 1.16258 | 1.14458 | ||
| 300 | 2025.06.17 14:30 | sell | 102 | 0.10 | 1.15371 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.17 14:30 | modify | 102 | 0.10 | 1.15371 | 1.16171 | 1.14371 | ||
| 302 | 2025.06.17 14:35 | sell | 103 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.17 14:35 | modify | 103 | 0.10 | 1.15221 | 1.16021 | 1.14221 | ||
| 304 | 2025.06.17 14:40 | sell | 104 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.17 14:40 | modify | 104 | 0.10 | 1.15155 | 1.15955 | 1.14155 | ||
| 306 | 2025.06.17 14:50 | sell | 105 | 0.10 | 1.15209 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.17 14:50 | modify | 105 | 0.10 | 1.15209 | 1.16009 | 1.14209 | ||
| 308 | 2025.06.17 16:50 | sell | 106 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.17 16:50 | modify | 106 | 0.10 | 1.15065 | 1.15865 | 1.14065 | ||
| 310 | 2025.06.17 17:20 | close | 106 | 0.10 | 1.14943 | 1.15865 | 1.14065 | 12.20 | 871.10 |
| 311 | 2025.06.17 17:20 | close | 105 | 0.10 | 1.14943 | 1.16009 | 1.14209 | 26.60 | 897.70 |
| 312 | 2025.06.17 17:20 | close | 104 | 0.10 | 1.14943 | 1.15955 | 1.14155 | 21.20 | 918.90 |
| 313 | 2025.06.17 17:20 | close | 103 | 0.10 | 1.14943 | 1.16021 | 1.14221 | 27.80 | 946.70 |
| 314 | 2025.06.17 17:20 | close | 102 | 0.10 | 1.14943 | 1.16171 | 1.14371 | 42.80 | 989.50 |
| 315 | 2025.06.17 17:20 | close | 101 | 0.10 | 1.14943 | 1.16258 | 1.14458 | 51.50 | 1041.00 |
| 316 | 2025.06.17 17:20 | close | 100 | 0.10 | 1.14943 | 1.16322 | 1.14522 | 57.90 | 1098.90 |
| 317 | 2025.06.17 17:20 | close | 99 | 0.10 | 1.14943 | 1.16344 | 1.14544 | 60.10 | 1159.00 |
| 318 | 2025.06.17 17:20 | close | 98 | 0.10 | 1.14943 | 1.16388 | 1.14588 | 64.50 | 1223.50 |
| 319 | 2025.06.18 14:00 | sell | 107 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.18 14:00 | modify | 107 | 0.10 | 1.14885 | 1.15685 | 1.13885 | ||
| 321 | 2025.06.18 14:05 | sell | 108 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.18 14:05 | modify | 108 | 0.10 | 1.15190 | 1.15990 | 1.14190 | ||
| 323 | 2025.06.18 14:10 | sell | 109 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.18 14:10 | modify | 109 | 0.10 | 1.15090 | 1.15890 | 1.14090 | ||
| 325 | 2025.06.18 14:15 | sell | 110 | 0.10 | 1.15158 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.18 14:15 | modify | 110 | 0.10 | 1.15158 | 1.15958 | 1.14158 | ||
| 327 | 2025.06.18 14:20 | sell | 111 | 0.10 | 1.15056 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.18 14:20 | modify | 111 | 0.10 | 1.15056 | 1.15856 | 1.14056 | ||
| 329 | 2025.06.18 14:35 | sell | 112 | 0.10 | 1.15037 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.18 14:35 | modify | 112 | 0.10 | 1.15037 | 1.15837 | 1.14037 | ||
| 331 | 2025.06.18 15:40 | sell | 113 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.18 15:40 | modify | 113 | 0.10 | 1.15257 | 1.16057 | 1.14257 | ||
| 333 | 2025.06.18 16:00 | sell | 114 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.18 16:00 | modify | 114 | 0.10 | 1.15202 | 1.16002 | 1.14202 | ||
| 335 | 2025.06.18 16:30 | sell | 115 | 0.10 | 1.15114 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.18 16:30 | modify | 115 | 0.10 | 1.15114 | 1.15914 | 1.14114 | ||
| 337 | 2025.06.18 17:05 | buy | 116 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.18 17:05 | modify | 116 | 0.10 | 1.15069 | 1.14269 | 1.16069 | ||
| 339 | 2025.06.18 17:15 | buy | 117 | 0.10 | 1.15083 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.18 17:15 | modify | 117 | 0.10 | 1.15083 | 1.14283 | 1.16083 | ||
| 341 | 2025.06.18 17:40 | buy | 118 | 0.10 | 1.14973 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.18 17:40 | modify | 118 | 0.10 | 1.14973 | 1.14173 | 1.15973 | ||
| 343 | 2025.06.18 18:00 | sell | 119 | 0.10 | 1.14968 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.18 18:00 | modify | 119 | 0.10 | 1.14968 | 1.15768 | 1.13968 | ||
| 345 | 2025.06.18 19:00 | sell | 120 | 0.10 | 1.14750 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.18 19:00 | modify | 120 | 0.10 | 1.14750 | 1.15550 | 1.13750 | ||
| 347 | 2025.06.18 19:05 | sell | 121 | 0.10 | 1.14667 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.18 19:05 | modify | 121 | 0.10 | 1.14667 | 1.15467 | 1.13667 | ||
| 349 | 2025.06.18 19:10 | sell | 122 | 0.10 | 1.14645 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.18 19:10 | modify | 122 | 0.10 | 1.14645 | 1.15445 | 1.13645 | ||
| 351 | 2025.06.18 19:25 | sell | 123 | 0.10 | 1.14696 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.18 19:25 | modify | 123 | 0.10 | 1.14696 | 1.15496 | 1.13696 | ||
| 353 | 2025.06.18 19:35 | sell | 124 | 0.10 | 1.14747 | 0.00000 | 0.00000 | ||
| 354 | 2025.06.18 19:35 | modify | 124 | 0.10 | 1.14747 | 1.15547 | 1.13747 | ||
| 355 | 2025.06.18 20:00 | buy | 125 | 0.10 | 1.14771 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.18 20:00 | modify | 125 | 0.10 | 1.14771 | 1.13971 | 1.15771 | ||
| 357 | 2025.06.18 20:05 | buy | 126 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.18 20:05 | modify | 126 | 0.10 | 1.14800 | 1.14000 | 1.15800 | ||
| 359 | 2025.06.18 20:25 | buy | 127 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.18 20:25 | modify | 127 | 0.10 | 1.14830 | 1.14030 | 1.15830 | ||
| 361 | 2025.06.18 20:40 | buy | 128 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.18 20:40 | modify | 128 | 0.10 | 1.14866 | 1.14066 | 1.15866 | ||
| 363 | 2025.06.18 21:00 | close | 128 | 0.10 | 1.14777 | 1.14066 | 1.15866 | -8.90 | 1214.60 |
| 364 | 2025.06.18 21:00 | close | 127 | 0.10 | 1.14777 | 1.14030 | 1.15830 | -5.30 | 1209.30 |
| 365 | 2025.06.18 21:00 | close | 126 | 0.10 | 1.14777 | 1.14000 | 1.15800 | -2.30 | 1207.00 |
| 366 | 2025.06.18 21:00 | close | 125 | 0.10 | 1.14777 | 1.13971 | 1.15771 | 0.60 | 1207.60 |
| 367 | 2025.06.18 21:00 | close | 124 | 0.10 | 1.14807 | 1.15547 | 1.13747 | -6.00 | 1201.60 |
| 368 | 2025.06.18 21:00 | close | 123 | 0.10 | 1.14807 | 1.15496 | 1.13696 | -11.10 | 1190.50 |
| 369 | 2025.06.18 21:00 | close | 122 | 0.10 | 1.14807 | 1.15445 | 1.13645 | -16.20 | 1174.30 |
| 370 | 2025.06.18 21:00 | close | 121 | 0.10 | 1.14807 | 1.15467 | 1.13667 | -14.00 | 1160.30 |
| 371 | 2025.06.18 21:00 | close | 120 | 0.10 | 1.14807 | 1.15550 | 1.13750 | -5.70 | 1154.60 |
| 372 | 2025.06.18 21:00 | close | 119 | 0.10 | 1.14807 | 1.15768 | 1.13968 | 16.10 | 1170.70 |
| 373 | 2025.06.18 21:00 | close | 118 | 0.10 | 1.14777 | 1.14173 | 1.15973 | -19.60 | 1151.10 |
| 374 | 2025.06.18 21:00 | close | 117 | 0.10 | 1.14777 | 1.14283 | 1.16083 | -30.60 | 1120.50 |
| 375 | 2025.06.18 21:00 | close | 116 | 0.10 | 1.14777 | 1.14269 | 1.16069 | -29.20 | 1091.30 |
| 376 | 2025.06.18 21:00 | close | 115 | 0.10 | 1.14807 | 1.15914 | 1.14114 | 30.70 | 1122.00 |
| 377 | 2025.06.18 21:00 | close | 114 | 0.10 | 1.14807 | 1.16002 | 1.14202 | 39.50 | 1161.50 |
| 378 | 2025.06.18 21:00 | close | 113 | 0.10 | 1.14807 | 1.16057 | 1.14257 | 45.00 | 1206.50 |
| 379 | 2025.06.18 21:00 | close | 112 | 0.10 | 1.14807 | 1.15837 | 1.14037 | 23.00 | 1229.50 |
| 380 | 2025.06.18 21:00 | close | 111 | 0.10 | 1.14807 | 1.15856 | 1.14056 | 24.90 | 1254.40 |
| 381 | 2025.06.18 21:00 | close | 110 | 0.10 | 1.14807 | 1.15958 | 1.14158 | 35.10 | 1289.50 |
| 382 | 2025.06.18 21:00 | close | 109 | 0.10 | 1.14807 | 1.15890 | 1.14090 | 28.30 | 1317.80 |
| 383 | 2025.06.18 21:00 | close | 108 | 0.10 | 1.14807 | 1.15990 | 1.14190 | 38.30 | 1356.10 |
| 384 | 2025.06.18 21:00 | close | 107 | 0.10 | 1.14807 | 1.15685 | 1.13885 | 7.80 | 1363.90 |
| 385 | 2025.06.19 14:00 | buy | 129 | 0.10 | 1.14755 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.19 14:00 | modify | 129 | 0.10 | 1.14755 | 1.13955 | 1.15755 | ||
| 387 | 2025.06.19 14:05 | buy | 130 | 0.10 | 1.14817 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.19 14:05 | modify | 130 | 0.10 | 1.14817 | 1.14017 | 1.15817 | ||
| 389 | 2025.06.19 14:30 | buy | 131 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
| 390 | 2025.06.19 14:30 | modify | 131 | 0.10 | 1.14694 | 1.13894 | 1.15694 | ||
| 391 | 2025.06.19 14:45 | buy | 132 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 392 | 2025.06.19 14:45 | modify | 132 | 0.10 | 1.14730 | 1.13930 | 1.15730 | ||
| 393 | 2025.06.19 14:50 | buy | 133 | 0.10 | 1.14664 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.19 14:50 | modify | 133 | 0.10 | 1.14664 | 1.13864 | 1.15664 | ||
| 395 | 2025.06.19 15:05 | sell | 134 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.19 15:05 | modify | 134 | 0.10 | 1.14700 | 1.15500 | 1.13700 | ||
| 397 | 2025.06.19 15:30 | sell | 135 | 0.10 | 1.14623 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.19 15:30 | modify | 135 | 0.10 | 1.14623 | 1.15423 | 1.13623 | ||
| 399 | 2025.06.19 16:00 | buy | 136 | 0.10 | 1.14626 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.19 16:00 | modify | 136 | 0.10 | 1.14626 | 1.13826 | 1.15626 | ||
| 401 | 2025.06.19 16:05 | buy | 137 | 0.10 | 1.14591 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.19 16:05 | modify | 137 | 0.10 | 1.14591 | 1.13791 | 1.15591 | ||
| 403 | 2025.06.19 17:05 | sell | 138 | 0.10 | 1.14589 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.19 17:05 | modify | 138 | 0.10 | 1.14589 | 1.15389 | 1.13589 | ||
| 405 | 2025.06.19 17:10 | sell | 139 | 0.10 | 1.14615 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.19 17:10 | modify | 139 | 0.10 | 1.14615 | 1.15415 | 1.13615 | ||
| 407 | 2025.06.19 17:35 | sell | 140 | 0.10 | 1.14676 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.19 17:35 | modify | 140 | 0.10 | 1.14676 | 1.15476 | 1.13676 | ||
| 409 | 2025.06.19 17:50 | sell | 141 | 0.10 | 1.14757 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.19 17:50 | modify | 141 | 0.10 | 1.14757 | 1.15557 | 1.13757 | ||
| 411 | 2025.06.19 18:15 | sell | 142 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.19 18:15 | modify | 142 | 0.10 | 1.14845 | 1.15645 | 1.13845 | ||
| 413 | 2025.06.19 19:00 | buy | 143 | 0.10 | 1.14879 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.19 19:00 | modify | 143 | 0.10 | 1.14879 | 1.14079 | 1.15879 | ||
| 415 | 2025.06.19 19:25 | buy | 144 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.19 19:25 | modify | 144 | 0.10 | 1.14975 | 1.14175 | 1.15975 | ||
| 417 | 2025.06.19 19:30 | buy | 145 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.19 19:30 | modify | 145 | 0.10 | 1.15000 | 1.14200 | 1.16000 | ||
| 419 | 2025.06.19 21:00 | close | 145 | 0.10 | 1.14942 | 1.14200 | 1.16000 | -5.80 | 1358.10 |
| 420 | 2025.06.19 21:00 | close | 144 | 0.10 | 1.14942 | 1.14175 | 1.15975 | -3.30 | 1354.80 |
| 421 | 2025.06.19 21:00 | close | 143 | 0.10 | 1.14942 | 1.14079 | 1.15879 | 6.30 | 1361.10 |
| 422 | 2025.06.19 21:00 | close | 142 | 0.10 | 1.14972 | 1.15645 | 1.13845 | -12.70 | 1348.40 |
| 423 | 2025.06.19 21:00 | close | 141 | 0.10 | 1.14972 | 1.15557 | 1.13757 | -21.50 | 1326.90 |
| 424 | 2025.06.19 21:00 | close | 140 | 0.10 | 1.14972 | 1.15476 | 1.13676 | -29.60 | 1297.30 |
| 425 | 2025.06.19 21:00 | close | 139 | 0.10 | 1.14972 | 1.15415 | 1.13615 | -35.70 | 1261.60 |
| 426 | 2025.06.19 21:00 | close | 138 | 0.10 | 1.14972 | 1.15389 | 1.13589 | -38.30 | 1223.30 |
| 427 | 2025.06.19 21:00 | close | 137 | 0.10 | 1.14942 | 1.13791 | 1.15591 | 35.10 | 1258.40 |
| 428 | 2025.06.19 21:00 | close | 136 | 0.10 | 1.14942 | 1.13826 | 1.15626 | 31.60 | 1290.00 |
| 429 | 2025.06.19 21:00 | close | 135 | 0.10 | 1.14972 | 1.15423 | 1.13623 | -34.90 | 1255.10 |
| 430 | 2025.06.19 21:00 | close | 134 | 0.10 | 1.14972 | 1.15500 | 1.13700 | -27.20 | 1227.90 |
| 431 | 2025.06.19 21:00 | close | 133 | 0.10 | 1.14942 | 1.13864 | 1.15664 | 27.80 | 1255.70 |
| 432 | 2025.06.19 21:00 | close | 132 | 0.10 | 1.14942 | 1.13930 | 1.15730 | 21.20 | 1276.90 |
| 433 | 2025.06.19 21:00 | close | 131 | 0.10 | 1.14942 | 1.13894 | 1.15694 | 24.80 | 1301.70 |
| 434 | 2025.06.19 21:00 | close | 130 | 0.10 | 1.14942 | 1.14017 | 1.15817 | 12.50 | 1314.20 |
| 435 | 2025.06.19 21:00 | close | 129 | 0.10 | 1.14942 | 1.13955 | 1.15755 | 18.70 | 1332.90 |
| 436 | 2025.06.20 14:00 | sell | 146 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.20 14:00 | modify | 146 | 0.10 | 1.15181 | 1.15981 | 1.14181 | ||
| 438 | 2025.06.20 14:35 | sell | 147 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.20 14:35 | modify | 147 | 0.10 | 1.15050 | 1.15850 | 1.14050 | ||
| 440 | 2025.06.20 14:45 | sell | 148 | 0.10 | 1.14994 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.20 14:45 | modify | 148 | 0.10 | 1.14994 | 1.15794 | 1.13994 | ||
| 442 | 2025.06.20 14:55 | sell | 149 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.20 14:55 | modify | 149 | 0.10 | 1.15097 | 1.15897 | 1.14097 | ||
| 444 | 2025.06.20 15:20 | sell | 150 | 0.10 | 1.15223 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.20 15:20 | modify | 150 | 0.10 | 1.15223 | 1.16023 | 1.14223 | ||
| 446 | 2025.06.20 15:25 | sell | 151 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.20 15:25 | modify | 151 | 0.10 | 1.15285 | 1.16085 | 1.14285 | ||
| 448 | 2025.06.20 15:40 | sell | 152 | 0.10 | 1.15255 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.20 15:40 | modify | 152 | 0.10 | 1.15255 | 1.16055 | 1.14255 | ||
| 450 | 2025.06.20 16:00 | buy | 153 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
| 451 | 2025.06.20 16:00 | modify | 153 | 0.10 | 1.15226 | 1.14426 | 1.16226 | ||
| 452 | 2025.06.20 16:45 | buy | 154 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
| 453 | 2025.06.20 16:45 | modify | 154 | 0.10 | 1.15375 | 1.14575 | 1.16375 | ||
| 454 | 2025.06.20 17:05 | sell | 155 | 0.10 | 1.15368 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.20 17:05 | modify | 155 | 0.10 | 1.15368 | 1.16168 | 1.14368 | ||
| 456 | 2025.06.20 17:20 | sell | 156 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.20 17:20 | modify | 156 | 0.10 | 1.15428 | 1.16228 | 1.14428 | ||
| 458 | 2025.06.20 18:25 | buy | 157 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.20 18:25 | modify | 157 | 0.10 | 1.15395 | 1.14595 | 1.16395 | ||
| 460 | 2025.06.20 18:45 | buy | 158 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.20 18:45 | modify | 158 | 0.10 | 1.15325 | 1.14525 | 1.16325 | ||
| 462 | 2025.06.22 21:00 | close | 158 | 0.10 | 1.14602 | 1.14525 | 1.16325 | -72.30 | 1260.60 |
| 463 | 2025.06.22 21:00 | close | 157 | 0.10 | 1.14602 | 1.14595 | 1.16395 | -79.30 | 1181.30 |
| 464 | 2025.06.22 21:00 | close | 156 | 0.10 | 1.14632 | 1.16228 | 1.14428 | 79.60 | 1260.90 |
| 465 | 2025.06.22 21:00 | close | 155 | 0.10 | 1.14632 | 1.16168 | 1.14368 | 73.60 | 1334.50 |
| 466 | 2025.06.22 21:00 | close | 154 | 0.10 | 1.14602 | 1.14575 | 1.16375 | -77.30 | 1257.20 |
| 467 | 2025.06.22 21:00 | close | 153 | 0.10 | 1.14602 | 1.14426 | 1.16226 | -62.40 | 1194.80 |
| 468 | 2025.06.22 21:00 | close | 152 | 0.10 | 1.14632 | 1.16055 | 1.14255 | 62.30 | 1257.10 |
| 469 | 2025.06.22 21:00 | close | 151 | 0.10 | 1.14632 | 1.16085 | 1.14285 | 65.30 | 1322.40 |
| 470 | 2025.06.22 21:00 | close | 150 | 0.10 | 1.14632 | 1.16023 | 1.14223 | 59.10 | 1381.50 |
| 471 | 2025.06.22 21:00 | close | 149 | 0.10 | 1.14632 | 1.15897 | 1.14097 | 46.50 | 1428.00 |
| 472 | 2025.06.22 21:00 | close | 148 | 0.10 | 1.14632 | 1.15794 | 1.13994 | 36.20 | 1464.20 |
| 473 | 2025.06.22 21:00 | close | 147 | 0.10 | 1.14632 | 1.15850 | 1.14050 | 41.80 | 1506.00 |
| 474 | 2025.06.22 21:00 | close | 146 | 0.10 | 1.14632 | 1.15981 | 1.14181 | 54.90 | 1560.90 |
| 475 | 2025.06.23 14:00 | buy | 159 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.23 14:00 | modify | 159 | 0.10 | 1.14923 | 1.14123 | 1.15923 | ||
| 477 | 2025.06.23 14:05 | buy | 160 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.23 14:05 | modify | 160 | 0.10 | 1.15137 | 1.14337 | 1.16137 | ||
| 479 | 2025.06.23 14:10 | buy | 161 | 0.10 | 1.15163 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.23 14:10 | modify | 161 | 0.10 | 1.15163 | 1.14363 | 1.16163 | ||
| 481 | 2025.06.23 14:15 | buy | 162 | 0.10 | 1.15235 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.23 14:15 | modify | 162 | 0.10 | 1.15235 | 1.14435 | 1.16235 | ||
| 483 | 2025.06.23 14:25 | buy | 163 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.23 14:25 | modify | 163 | 0.10 | 1.15293 | 1.14493 | 1.16293 | ||
| 485 | 2025.06.23 14:30 | buy | 164 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.23 14:30 | modify | 164 | 0.10 | 1.15325 | 1.14525 | 1.16325 | ||
| 487 | 2025.06.23 14:45 | buy | 165 | 0.10 | 1.15374 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.23 14:45 | modify | 165 | 0.10 | 1.15374 | 1.14574 | 1.16374 | ||
| 489 | 2025.06.23 15:20 | buy | 166 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.23 15:20 | modify | 166 | 0.10 | 1.15476 | 1.14676 | 1.16476 | ||
| 491 | 2025.06.23 15:45 | buy | 167 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.23 15:45 | modify | 167 | 0.10 | 1.15479 | 1.14679 | 1.16479 | ||
| 493 | 2025.06.23 16:00 | buy | 168 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.23 16:00 | modify | 168 | 0.10 | 1.15401 | 1.14601 | 1.16401 | ||
| 495 | 2025.06.23 16:50 | buy | 169 | 0.10 | 1.15532 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.23 16:50 | modify | 169 | 0.10 | 1.15532 | 1.14732 | 1.16532 | ||
| 497 | 2025.06.23 17:25 | buy | 170 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.23 17:25 | modify | 170 | 0.10 | 1.15594 | 1.14794 | 1.16594 | ||
| 499 | 2025.06.23 17:35 | close | 170 | 0.10 | 1.15632 | 1.14794 | 1.16594 | 3.80 | 1564.70 |
| 500 | 2025.06.23 17:35 | close | 169 | 0.10 | 1.15632 | 1.14732 | 1.16532 | 10.00 | 1574.70 |
| 501 | 2025.06.23 17:35 | close | 168 | 0.10 | 1.15632 | 1.14601 | 1.16401 | 23.10 | 1597.80 |
| 502 | 2025.06.23 17:35 | close | 167 | 0.10 | 1.15632 | 1.14679 | 1.16479 | 15.30 | 1613.10 |
| 503 | 2025.06.23 17:35 | close | 166 | 0.10 | 1.15632 | 1.14676 | 1.16476 | 15.60 | 1628.70 |
| 504 | 2025.06.23 17:35 | close | 165 | 0.10 | 1.15632 | 1.14574 | 1.16374 | 25.80 | 1654.50 |
| 505 | 2025.06.23 17:35 | close | 164 | 0.10 | 1.15632 | 1.14525 | 1.16325 | 30.70 | 1685.20 |
| 506 | 2025.06.23 17:35 | close | 163 | 0.10 | 1.15632 | 1.14493 | 1.16293 | 33.90 | 1719.10 |
| 507 | 2025.06.23 17:35 | close | 162 | 0.10 | 1.15632 | 1.14435 | 1.16235 | 39.70 | 1758.80 |
| 508 | 2025.06.23 17:35 | close | 161 | 0.10 | 1.15632 | 1.14363 | 1.16163 | 46.90 | 1805.70 |
| 509 | 2025.06.23 17:35 | close | 160 | 0.10 | 1.15632 | 1.14337 | 1.16137 | 49.50 | 1855.20 |
| 510 | 2025.06.23 17:35 | close | 159 | 0.10 | 1.15632 | 1.14123 | 1.15923 | 70.90 | 1926.10 |
| 511 | 2025.06.24 14:00 | sell | 171 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.24 14:00 | modify | 171 | 0.10 | 1.15916 | 1.16716 | 1.14916 | ||
| 513 | 2025.06.24 14:10 | sell | 172 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.24 14:10 | modify | 172 | 0.10 | 1.16043 | 1.16843 | 1.15043 | ||
| 515 | 2025.06.24 14:15 | sell | 173 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.24 14:15 | modify | 173 | 0.10 | 1.16070 | 1.16870 | 1.15070 | ||
| 517 | 2025.06.24 14:20 | sell | 174 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.24 14:20 | modify | 174 | 0.10 | 1.16127 | 1.16927 | 1.15127 | ||
| 519 | 2025.06.24 14:35 | sell | 175 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.24 14:35 | modify | 175 | 0.10 | 1.16342 | 1.17142 | 1.15342 | ||
| 521 | 2025.06.24 14:45 | sell | 176 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 522 | 2025.06.24 14:45 | modify | 176 | 0.10 | 1.16290 | 1.17090 | 1.15290 | ||
| 523 | 2025.06.24 14:55 | sell | 177 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.24 14:55 | modify | 177 | 0.10 | 1.16147 | 1.16947 | 1.15147 | ||
| 525 | 2025.06.24 15:15 | sell | 178 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 526 | 2025.06.24 15:15 | modify | 178 | 0.10 | 1.16250 | 1.17050 | 1.15250 | ||
| 527 | 2025.06.24 15:20 | sell | 179 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
| 528 | 2025.06.24 15:20 | modify | 179 | 0.10 | 1.16310 | 1.17110 | 1.15310 | ||
| 529 | 2025.06.24 15:35 | sell | 180 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.24 15:35 | modify | 180 | 0.10 | 1.16203 | 1.17003 | 1.15203 | ||
| 531 | 2025.06.24 16:15 | sell | 181 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.24 16:15 | modify | 181 | 0.10 | 1.16105 | 1.16905 | 1.15105 | ||
| 533 | 2025.06.24 16:45 | sell | 182 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.24 16:45 | modify | 182 | 0.10 | 1.16179 | 1.16979 | 1.15179 | ||
| 535 | 2025.06.24 21:00 | close | 182 | 0.10 | 1.16111 | 1.16979 | 1.15179 | 6.80 | 1932.90 |
| 536 | 2025.06.24 21:00 | close | 181 | 0.10 | 1.16111 | 1.16905 | 1.15105 | -0.60 | 1932.30 |
| 537 | 2025.06.24 21:00 | close | 180 | 0.10 | 1.16111 | 1.17003 | 1.15203 | 9.20 | 1941.50 |
| 538 | 2025.06.24 21:00 | close | 179 | 0.10 | 1.16111 | 1.17110 | 1.15310 | 19.90 | 1961.40 |
| 539 | 2025.06.24 21:00 | close | 178 | 0.10 | 1.16111 | 1.17050 | 1.15250 | 13.90 | 1975.30 |
| 540 | 2025.06.24 21:00 | close | 177 | 0.10 | 1.16111 | 1.16947 | 1.15147 | 3.60 | 1978.90 |
| 541 | 2025.06.24 21:00 | close | 176 | 0.10 | 1.16111 | 1.17090 | 1.15290 | 17.90 | 1996.80 |
| 542 | 2025.06.24 21:00 | close | 175 | 0.10 | 1.16111 | 1.17142 | 1.15342 | 23.10 | 2019.90 |
| 543 | 2025.06.24 21:00 | close | 174 | 0.10 | 1.16111 | 1.16927 | 1.15127 | 1.60 | 2021.50 |
| 544 | 2025.06.24 21:00 | close | 173 | 0.10 | 1.16111 | 1.16870 | 1.15070 | -4.10 | 2017.40 |
| 545 | 2025.06.24 21:00 | close | 172 | 0.10 | 1.16111 | 1.16843 | 1.15043 | -6.80 | 2010.60 |
| 546 | 2025.06.24 21:00 | close | 171 | 0.10 | 1.16111 | 1.16716 | 1.14916 | -19.50 | 1991.10 |
| 547 | 2025.06.25 14:00 | buy | 183 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.25 14:00 | modify | 183 | 0.10 | 1.16036 | 1.15236 | 1.17036 | ||
| 549 | 2025.06.25 14:15 | buy | 184 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.25 14:15 | modify | 184 | 0.10 | 1.16096 | 1.15296 | 1.17096 | ||
| 551 | 2025.06.25 15:05 | buy | 185 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.25 15:05 | modify | 185 | 0.10 | 1.16254 | 1.15454 | 1.17254 | ||
| 553 | 2025.06.25 15:15 | buy | 186 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.25 15:15 | modify | 186 | 0.10 | 1.16277 | 1.15477 | 1.17277 | ||
| 555 | 2025.06.25 15:55 | buy | 187 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.25 15:55 | modify | 187 | 0.10 | 1.16208 | 1.15408 | 1.17208 | ||
| 557 | 2025.06.25 16:05 | buy | 188 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.25 16:05 | modify | 188 | 0.10 | 1.16317 | 1.15517 | 1.17317 | ||
| 559 | 2025.06.25 16:50 | buy | 189 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.25 16:50 | modify | 189 | 0.10 | 1.16370 | 1.15570 | 1.17370 | ||
| 561 | 2025.06.25 17:20 | buy | 190 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.25 17:20 | modify | 190 | 0.10 | 1.16336 | 1.15536 | 1.17336 | ||
| 563 | 2025.06.25 17:40 | buy | 191 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.25 17:40 | modify | 191 | 0.10 | 1.16399 | 1.15599 | 1.17399 | ||
| 565 | 2025.06.25 18:05 | sell | 192 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.25 18:05 | modify | 192 | 0.10 | 1.16430 | 1.17230 | 1.15430 | ||
| 567 | 2025.06.25 18:25 | sell | 193 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.25 18:25 | modify | 193 | 0.10 | 1.16463 | 1.17263 | 1.15463 | ||
| 569 | 2025.06.25 18:30 | sell | 194 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.25 18:30 | modify | 194 | 0.10 | 1.16500 | 1.17300 | 1.15500 | ||
| 571 | 2025.06.25 18:40 | sell | 195 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.25 18:40 | modify | 195 | 0.10 | 1.16551 | 1.17351 | 1.15551 | ||
| 573 | 2025.06.25 18:50 | sell | 196 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.25 18:50 | modify | 196 | 0.10 | 1.16578 | 1.17378 | 1.15578 | ||
| 575 | 2025.06.25 19:00 | sell | 197 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.25 19:00 | modify | 197 | 0.10 | 1.16610 | 1.17410 | 1.15610 | ||
| 577 | 2025.06.25 19:25 | sell | 198 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.25 19:25 | modify | 198 | 0.10 | 1.16649 | 1.17449 | 1.15649 | ||
| 579 | 2025.06.25 20:30 | sell | 199 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.25 20:30 | modify | 199 | 0.10 | 1.16511 | 1.17311 | 1.15511 | ||
| 581 | 2025.06.25 21:00 | close | 199 | 0.10 | 1.16604 | 1.17311 | 1.15511 | -9.30 | 1981.80 |
| 582 | 2025.06.25 21:00 | close | 198 | 0.10 | 1.16604 | 1.17449 | 1.15649 | 4.50 | 1986.30 |
| 583 | 2025.06.25 21:00 | close | 197 | 0.10 | 1.16604 | 1.17410 | 1.15610 | 0.60 | 1986.90 |
| 584 | 2025.06.25 21:00 | close | 196 | 0.10 | 1.16604 | 1.17378 | 1.15578 | -2.60 | 1984.30 |
| 585 | 2025.06.25 21:00 | close | 195 | 0.10 | 1.16604 | 1.17351 | 1.15551 | -5.30 | 1979.00 |
| 586 | 2025.06.25 21:00 | close | 194 | 0.10 | 1.16604 | 1.17300 | 1.15500 | -10.40 | 1968.60 |
| 587 | 2025.06.25 21:00 | close | 193 | 0.10 | 1.16604 | 1.17263 | 1.15463 | -14.10 | 1954.50 |
| 588 | 2025.06.25 21:00 | close | 192 | 0.10 | 1.16604 | 1.17230 | 1.15430 | -17.40 | 1937.10 |
| 589 | 2025.06.25 21:00 | close | 191 | 0.10 | 1.16574 | 1.15599 | 1.17399 | 17.50 | 1954.60 |
| 590 | 2025.06.25 21:00 | close | 190 | 0.10 | 1.16574 | 1.15536 | 1.17336 | 23.80 | 1978.40 |
| 591 | 2025.06.25 21:00 | close | 189 | 0.10 | 1.16574 | 1.15570 | 1.17370 | 20.40 | 1998.80 |
| 592 | 2025.06.25 21:00 | close | 188 | 0.10 | 1.16574 | 1.15517 | 1.17317 | 25.70 | 2024.50 |
| 593 | 2025.06.25 21:00 | close | 187 | 0.10 | 1.16574 | 1.15408 | 1.17208 | 36.60 | 2061.10 |
| 594 | 2025.06.25 21:00 | close | 186 | 0.10 | 1.16574 | 1.15477 | 1.17277 | 29.70 | 2090.80 |
| 595 | 2025.06.25 21:00 | close | 185 | 0.10 | 1.16574 | 1.15454 | 1.17254 | 32.00 | 2122.80 |
| 596 | 2025.06.25 21:00 | close | 184 | 0.10 | 1.16574 | 1.15296 | 1.17096 | 47.80 | 2170.60 |
| 597 | 2025.06.25 21:00 | close | 183 | 0.10 | 1.16574 | 1.15236 | 1.17036 | 53.80 | 2224.40 |
| 598 | 2025.06.26 14:00 | sell | 200 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.26 14:00 | modify | 200 | 0.10 | 1.17169 | 1.17969 | 1.16169 | ||
| 600 | 2025.06.26 14:05 | sell | 201 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.26 14:05 | modify | 201 | 0.10 | 1.17072 | 1.17872 | 1.16072 | ||
| 602 | 2025.06.26 14:30 | sell | 202 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
| 603 | 2025.06.26 14:30 | modify | 202 | 0.10 | 1.17097 | 1.17897 | 1.16097 | ||
| 604 | 2025.06.26 14:45 | sell | 203 | 0.10 | 1.17145 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.26 14:45 | modify | 203 | 0.10 | 1.17145 | 1.17945 | 1.16145 | ||
| 606 | 2025.06.26 15:10 | sell | 204 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.26 15:10 | modify | 204 | 0.10 | 1.17009 | 1.17809 | 1.16009 | ||
| 608 | 2025.06.26 15:25 | sell | 205 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.26 15:25 | modify | 205 | 0.10 | 1.16982 | 1.17782 | 1.15982 | ||
| 610 | 2025.06.26 16:30 | sell | 206 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.26 16:30 | modify | 206 | 0.10 | 1.17262 | 1.18062 | 1.16262 | ||
| 612 | 2025.06.26 16:35 | sell | 207 | 0.10 | 1.17294 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.26 16:35 | modify | 207 | 0.10 | 1.17294 | 1.18094 | 1.16294 | ||
| 614 | 2025.06.26 16:40 | sell | 208 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.26 16:40 | modify | 208 | 0.10 | 1.17392 | 1.18192 | 1.16392 | ||
| 616 | 2025.06.26 16:55 | sell | 209 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.26 16:55 | modify | 209 | 0.10 | 1.17337 | 1.18137 | 1.16337 | ||
| 618 | 2025.06.26 17:20 | sell | 210 | 0.10 | 1.17224 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.26 17:20 | modify | 210 | 0.10 | 1.17224 | 1.18024 | 1.16224 | ||
| 620 | 2025.06.26 18:45 | sell | 211 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.26 18:45 | modify | 211 | 0.10 | 1.17196 | 1.17996 | 1.16196 | ||
| 622 | 2025.06.26 20:00 | sell | 212 | 0.10 | 1.17044 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.26 20:00 | modify | 212 | 0.10 | 1.17044 | 1.17844 | 1.16044 | ||
| 624 | 2025.06.26 21:00 | close | 212 | 0.10 | 1.17030 | 1.17844 | 1.16044 | 1.40 | 2225.80 |
| 625 | 2025.06.26 21:00 | close | 211 | 0.10 | 1.17030 | 1.17996 | 1.16196 | 16.60 | 2242.40 |
| 626 | 2025.06.26 21:00 | close | 210 | 0.10 | 1.17030 | 1.18024 | 1.16224 | 19.40 | 2261.80 |
| 627 | 2025.06.26 21:00 | close | 209 | 0.10 | 1.17030 | 1.18137 | 1.16337 | 30.70 | 2292.50 |
| 628 | 2025.06.26 21:00 | close | 208 | 0.10 | 1.17030 | 1.18192 | 1.16392 | 36.20 | 2328.70 |
| 629 | 2025.06.26 21:00 | close | 207 | 0.10 | 1.17030 | 1.18094 | 1.16294 | 26.40 | 2355.10 |
| 630 | 2025.06.26 21:00 | close | 206 | 0.10 | 1.17030 | 1.18062 | 1.16262 | 23.20 | 2378.30 |
| 631 | 2025.06.26 21:00 | close | 205 | 0.10 | 1.17030 | 1.17782 | 1.15982 | -4.80 | 2373.50 |
| 632 | 2025.06.26 21:00 | close | 204 | 0.10 | 1.17030 | 1.17809 | 1.16009 | -2.10 | 2371.40 |
| 633 | 2025.06.26 21:00 | close | 203 | 0.10 | 1.17030 | 1.17945 | 1.16145 | 11.50 | 2382.90 |
| 634 | 2025.06.26 21:00 | close | 202 | 0.10 | 1.17030 | 1.17897 | 1.16097 | 6.70 | 2389.60 |
| 635 | 2025.06.26 21:00 | close | 201 | 0.10 | 1.17030 | 1.17872 | 1.16072 | 4.20 | 2393.80 |
| 636 | 2025.06.26 21:00 | close | 200 | 0.10 | 1.17030 | 1.17969 | 1.16169 | 13.90 | 2407.70 |
| 637 | 2025.06.27 14:00 | sell | 213 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.27 14:00 | modify | 213 | 0.10 | 1.17276 | 1.18076 | 1.16276 | ||
| 639 | 2025.06.27 14:05 | sell | 214 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
| 640 | 2025.06.27 14:05 | modify | 214 | 0.10 | 1.17312 | 1.18112 | 1.16312 | ||
| 641 | 2025.06.27 14:30 | sell | 215 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
| 642 | 2025.06.27 14:30 | modify | 215 | 0.10 | 1.17216 | 1.18016 | 1.16216 | ||
| 643 | 2025.06.27 14:40 | sell | 216 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.27 14:40 | modify | 216 | 0.10 | 1.17150 | 1.17950 | 1.16150 | ||
| 645 | 2025.06.27 14:50 | sell | 217 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.27 14:50 | modify | 217 | 0.10 | 1.17112 | 1.17912 | 1.16112 | ||
| 647 | 2025.06.27 15:40 | sell | 218 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 648 | 2025.06.27 15:40 | modify | 218 | 0.10 | 1.17250 | 1.18050 | 1.16250 | ||
| 649 | 2025.06.27 17:45 | sell | 219 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.27 17:45 | modify | 219 | 0.10 | 1.17052 | 1.17852 | 1.16052 | ||
| 651 | 2025.06.27 17:50 | sell | 220 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.27 17:50 | modify | 220 | 0.10 | 1.17006 | 1.17806 | 1.16006 | ||
| 653 | 2025.06.27 18:10 | sell | 221 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.27 18:10 | modify | 221 | 0.10 | 1.16941 | 1.17741 | 1.15941 | ||
| 655 | 2025.06.27 18:35 | sell | 222 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.27 18:35 | modify | 222 | 0.10 | 1.16907 | 1.17707 | 1.15907 | ||
| 657 | 2025.06.27 19:10 | sell | 223 | 0.10 | 1.17026 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.27 19:10 | modify | 223 | 0.10 | 1.17026 | 1.17826 | 1.16026 | ||
| 659 | 2025.06.27 20:55 | sell | 224 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.27 20:55 | modify | 224 | 0.10 | 1.17194 | 1.17994 | 1.16194 | ||
| 661 | 2025.06.29 21:00 | close | 224 | 0.10 | 1.17317 | 1.17994 | 1.16194 | -12.30 | 2395.40 |
| 662 | 2025.06.29 21:00 | close | 223 | 0.10 | 1.17317 | 1.17826 | 1.16026 | -29.10 | 2366.30 |
| 663 | 2025.06.29 21:00 | close | 222 | 0.10 | 1.17317 | 1.17707 | 1.15907 | -41.00 | 2325.30 |
| 664 | 2025.06.29 21:00 | close | 221 | 0.10 | 1.17317 | 1.17741 | 1.15941 | -37.60 | 2287.70 |
| 665 | 2025.06.29 21:00 | close | 220 | 0.10 | 1.17317 | 1.17806 | 1.16006 | -31.10 | 2256.60 |
| 666 | 2025.06.29 21:00 | close | 219 | 0.10 | 1.17317 | 1.17852 | 1.16052 | -26.50 | 2230.10 |
| 667 | 2025.06.29 21:00 | close | 218 | 0.10 | 1.17317 | 1.18050 | 1.16250 | -6.70 | 2223.40 |
| 668 | 2025.06.29 21:00 | close | 217 | 0.10 | 1.17317 | 1.17912 | 1.16112 | -20.50 | 2202.90 |
| 669 | 2025.06.29 21:00 | close | 216 | 0.10 | 1.17317 | 1.17950 | 1.16150 | -16.70 | 2186.20 |
| 670 | 2025.06.29 21:00 | close | 215 | 0.10 | 1.17317 | 1.18016 | 1.16216 | -10.10 | 2176.10 |
| 671 | 2025.06.29 21:00 | close | 214 | 0.10 | 1.17317 | 1.18112 | 1.16312 | -0.50 | 2175.60 |
| 672 | 2025.06.29 21:00 | close | 213 | 0.10 | 1.17317 | 1.18076 | 1.16276 | -4.10 | 2171.50 |
| 673 | 2025.06.30 14:00 | buy | 225 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.30 14:00 | modify | 225 | 0.10 | 1.17241 | 1.16441 | 1.18241 | ||
| 675 | 2025.06.30 14:15 | buy | 226 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.30 14:15 | modify | 226 | 0.10 | 1.17271 | 1.16471 | 1.18271 | ||
| 677 | 2025.06.30 14:35 | buy | 227 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.30 14:35 | modify | 227 | 0.10 | 1.17432 | 1.16632 | 1.18432 | ||
| 679 | 2025.06.30 14:40 | buy | 228 | 0.10 | 1.17485 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.30 14:40 | modify | 228 | 0.10 | 1.17485 | 1.16685 | 1.18485 | ||
| 681 | 2025.06.30 14:50 | buy | 229 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.30 14:50 | modify | 229 | 0.10 | 1.17438 | 1.16638 | 1.18438 | ||
| 683 | 2025.06.30 15:35 | buy | 230 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.30 15:35 | modify | 230 | 0.10 | 1.17518 | 1.16718 | 1.18518 | ||
| 685 | 2025.06.30 16:00 | buy | 231 | 0.10 | 1.17724 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.30 16:00 | modify | 231 | 0.10 | 1.17724 | 1.16924 | 1.18724 | ||
| 687 | 2025.06.30 16:35 | buy | 232 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.30 16:35 | modify | 232 | 0.10 | 1.17538 | 1.16738 | 1.18538 | ||
| 689 | 2025.06.30 16:45 | buy | 233 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.30 16:45 | modify | 233 | 0.10 | 1.17608 | 1.16808 | 1.18608 | ||
| 691 | 2025.06.30 16:50 | buy | 234 | 0.10 | 1.17644 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.30 16:50 | modify | 234 | 0.10 | 1.17644 | 1.16844 | 1.18644 | ||
| 693 | 2025.06.30 17:10 | sell | 235 | 0.10 | 1.17662 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.30 17:10 | modify | 235 | 0.10 | 1.17662 | 1.18462 | 1.16662 | ||
| 695 | 2025.06.30 17:25 | sell | 236 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.30 17:25 | modify | 236 | 0.10 | 1.17693 | 1.18493 | 1.16693 | ||
| 697 | 2025.06.30 17:40 | sell | 237 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.30 17:40 | modify | 237 | 0.10 | 1.17637 | 1.18437 | 1.16637 | ||
| 699 | 2025.06.30 18:20 | sell | 238 | 0.10 | 1.17757 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.30 18:20 | modify | 238 | 0.10 | 1.17757 | 1.18557 | 1.16757 | ||
| 701 | 2025.06.30 18:35 | sell | 239 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.30 18:35 | modify | 239 | 0.10 | 1.17786 | 1.18586 | 1.16786 | ||
| 703 | 2025.06.30 20:25 | sell | 240 | 0.10 | 1.17847 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.30 20:25 | modify | 240 | 0.10 | 1.17847 | 1.18647 | 1.16847 | ||
| 705 | 2025.06.30 21:00 | close | 240 | 0.10 | 1.17895 | 1.18647 | 1.16847 | -4.80 | 2166.70 |
| 706 | 2025.06.30 21:00 | close | 239 | 0.10 | 1.17895 | 1.18586 | 1.16786 | -10.90 | 2155.80 |
| 707 | 2025.06.30 21:00 | close | 238 | 0.10 | 1.17895 | 1.18557 | 1.16757 | -13.80 | 2142.00 |
| 708 | 2025.06.30 21:00 | close | 237 | 0.10 | 1.17895 | 1.18437 | 1.16637 | -25.80 | 2116.20 |
| 709 | 2025.06.30 21:00 | close | 236 | 0.10 | 1.17895 | 1.18493 | 1.16693 | -20.20 | 2096.00 |
| 710 | 2025.06.30 21:00 | close | 235 | 0.10 | 1.17895 | 1.18462 | 1.16662 | -23.30 | 2072.70 |
| 711 | 2025.06.30 21:00 | close | 234 | 0.10 | 1.17865 | 1.16844 | 1.18644 | 22.10 | 2094.80 |
| 712 | 2025.06.30 21:00 | close | 233 | 0.10 | 1.17865 | 1.16808 | 1.18608 | 25.70 | 2120.50 |
| 713 | 2025.06.30 21:00 | close | 232 | 0.10 | 1.17865 | 1.16738 | 1.18538 | 32.70 | 2153.20 |
| 714 | 2025.06.30 21:00 | close | 231 | 0.10 | 1.17865 | 1.16924 | 1.18724 | 14.10 | 2167.30 |
| 715 | 2025.06.30 21:00 | close | 230 | 0.10 | 1.17865 | 1.16718 | 1.18518 | 34.70 | 2202.00 |
| 716 | 2025.06.30 21:00 | close | 229 | 0.10 | 1.17865 | 1.16638 | 1.18438 | 42.70 | 2244.70 |
| 717 | 2025.06.30 21:00 | close | 228 | 0.10 | 1.17865 | 1.16685 | 1.18485 | 38.00 | 2282.70 |
| 718 | 2025.06.30 21:00 | close | 227 | 0.10 | 1.17865 | 1.16632 | 1.18432 | 43.30 | 2326.00 |
| 719 | 2025.06.30 21:00 | close | 226 | 0.10 | 1.17865 | 1.16471 | 1.18271 | 59.40 | 2385.40 |
| 720 | 2025.06.30 21:00 | close | 225 | 0.10 | 1.17865 | 1.16441 | 1.18241 | 62.40 | 2447.80 |